servertime_kst: 2026-07-26 03:18:21 (KST +09:00)
status: success

Fear & Greed Index

fetched_atscorerating
2026-07-25 10:00:02.233932+0939.43fear

Recent OHLCV

SymbolExchangeNicknameIntervalStart TimeLast TimeOpenHighLowCloseVolume전일대비
BTCUSDBINANCEBitcoin Spot152026-07-25T08:30:00+09:002026-07-25T08:44:59+09:0064134.1664138.0464100.2864100.280.00557▼ -938.84 (-1.44%)
BTCUSDBINANCEBitcoin Spot1d2026-07-23T09:00:00+09:002026-07-24T08:59:59+09:0066060.0266227.864621.8565039.120.91143—
BTCUSDBINANCEBitcoin Spot1h2026-07-25T07:00:00+09:002026-07-25T07:59:59+09:0064071.3164161.6364065.1264152.080.02189▼ -887.04 (-1.36%)
BTCUSDBINANCEBitcoin Spot32026-07-25T08:39:00+09:002026-07-25T08:41:59+09:0064100.2864100.2864100.2864100.280.001▼ -938.84 (-1.44%)
BTCUSDICMARKETSIC Bitcoin Futures152026-07-25T08:30:00+09:002026-07-25T08:44:59+09:0064116.3564124.1364065.3564107.041556▼ -3.65 (-0.01%)
BTCUSDICMARKETSIC Bitcoin Futures1d2026-07-24T06:05:00+09:002026-07-25T06:04:59+09:0065092.7565772.3663650.6564110.69334527—
BTCUSDICMARKETSIC Bitcoin Futures1h2026-07-25T06:45:00+09:002026-07-25T07:44:59+09:0064081.664156.9564052.9164124.488430▲ +13.79 (+0.02%)
BTCUSDICMARKETSIC Bitcoin Futures32026-07-25T08:54:00+09:002026-07-25T08:56:59+09:0064096.4264096.4264061.2164090.88272▼ -19.81 (-0.03%)
BTCUSDT.PBINANCEBitcoin Futures12026-07-25T08:58:00+09:002026-07-25T08:58:59+09:0064125.764125.864125.764125.75.63▼ -943.90 (-1.45%)
BTCUSDT.PBINANCEBitcoin Futures152026-07-25T08:30:00+09:002026-07-25T08:44:59+09:0064144.96415564102.264146.8341.912▼ -922.80 (-1.42%)
BTCUSDT.PBINANCEBitcoin Futures1d2026-07-23T09:00:00+09:002026-07-24T08:59:59+09:006608266284.16463665069.6124767.778—
BTCUSDT.PBINANCEBitcoin Futures1h2026-07-25T07:00:00+09:002026-07-25T07:59:59+09:0064112.264187.664098.764132.71039.951▼ -936.90 (-1.44%)
BTCUSDT.PBINANCEBitcoin Futures32026-07-25T08:54:00+09:002026-07-25T08:56:59+09:0064124.964124.964102.264121.774.988▼ -947.90 (-1.46%)
CL1!NYMEXCrude Oil Futures152026-07-25T05:45:00+09:002026-07-25T05:59:59+09:0090.490.6590.490.471146▲ +1.16 (+1.30%)
CL1!NYMEXCrude Oil Futures1d2026-07-24T07:00:00+09:002026-07-25T06:59:59+09:0092.5592.8387.6889.31340384—
CL1!NYMEXCrude Oil Futures1h2026-07-25T05:00:00+09:002026-07-25T05:59:59+09:0089.7690.6589.7590.475111▲ +1.16 (+1.30%)
CL1!NYMEXCrude Oil Futures32026-07-25T05:57:00+09:002026-07-25T05:59:59+09:0090.5290.5490.4590.47379▲ +1.16 (+1.30%)
DXYTVCUS Dollar Index152026-07-25T05:45:00+09:002026-07-25T05:59:59+09:00101.484101.487101.454101.4650— 0.00 (0.00%)
DXYTVCUS Dollar Index1d2026-07-24T08:00:00+09:002026-07-25T07:59:59+09:00101.444101.53101.248101.4650—
DXYTVCUS Dollar Index1h2026-07-25T05:00:00+09:002026-07-25T05:59:59+09:00101.474101.499101.454101.4650— 0.00 (0.00%)
DXYTVCUS Dollar Index32026-07-25T05:57:00+09:002026-07-25T05:59:59+09:00101.466101.468101.454101.4650— 0.00 (0.00%)
ES1!CME_MINIS&P 500 Futures152026-07-25T05:45:00+09:002026-07-25T05:59:59+09:007444.57447.257442.2574444268▼ -3.50 (-0.05%)
ES1!CME_MINIS&P 500 Futures1d2026-07-24T07:00:00+09:002026-07-25T06:59:59+09:007450.57496.57431.57447.51374897—
ES1!CME_MINIS&P 500 Futures1h2026-07-25T05:00:00+09:002026-07-25T05:59:59+09:00744874507439.25744444841▼ -3.50 (-0.05%)
ES1!CME_MINIS&P 500 Futures32026-07-25T05:57:00+09:002026-07-25T05:59:59+09:007444.757447.25744374441274▼ -3.50 (-0.05%)
ETHUSDICMARKETSIC ETHUSD Futures152026-07-25T08:30:00+09:002026-07-25T08:44:59+09:001859.031859.11854.831858.3680▼ -0.93 (-0.05%)
ETHUSDICMARKETSIC ETHUSD Futures1d2026-07-24T06:05:00+09:002026-07-25T06:04:59+09:001884.771908.641843.741859.23233179—
ETHUSDICMARKETSIC ETHUSD Futures1h2026-07-25T06:45:00+09:002026-07-25T07:44:59+09:001856.231860.191852.671857.524660▼ -1.71 (-0.09%)
ETHUSDICMARKETSIC ETHUSD Futures32026-07-25T08:54:00+09:002026-07-25T08:56:59+09:001858.971859.551856.71857.71126▼ -1.52 (-0.08%)
GC1!COMEXGold Futures152026-07-25T05:45:00+09:002026-07-25T05:59:59+09:004057.74058.64054.54055.7660▼ -15.10 (-0.37%)
GC1!COMEXGold Futures1d2026-07-24T07:00:00+09:002026-07-25T06:59:59+09:004053.44085.240244070.8112440—
GC1!COMEXGold Futures1h2026-07-25T05:00:00+09:002026-07-25T05:59:59+09:004055.94058.64053.94055.71701▼ -15.10 (-0.37%)
GC1!COMEXGold Futures32026-07-25T05:57:00+09:002026-07-25T05:59:59+09:0040554055.84054.94055.797▼ -15.10 (-0.37%)
K2I1!KRX_DLYKOSPI 200 Futures152026-04-09T10:00:00+09:002026-04-09T10:14:59+09:00876.4878.15871.6874.057197—
KOSDAQKRXKOSDAQ Index152026-07-24T15:30:00+09:002026-07-24T15:44:59+09:00748.74748.74748.18748.220▼ -42.06 (-5.32%)
KOSDAQKRXKOSDAQ Index1d2026-07-23T09:00:00+09:002026-07-24T08:59:59+09:00763.51790.28760.83790.280—
KOSDAQKRXKOSDAQ Index1h2026-07-24T15:00:00+09:002026-07-24T15:59:59+09:00748.89749.69747.39748.220▼ -42.06 (-5.32%)
KOSDAQKRXKOSDAQ Index32026-07-24T15:30:00+09:002026-07-24T15:32:59+09:00748.74748.74748.18748.220▼ -42.06 (-5.32%)
KOSPIKRXKOSPI Index152026-07-24T15:30:00+09:002026-07-24T15:44:59+09:006693.016693.166689.096690.620▼ -406.27 (-5.72%)
KOSPIKRXKOSPI Index1d2026-07-23T09:00:00+09:002026-07-24T08:59:59+09:006963.357108.446892.647096.890—
KOSPIKRXKOSPI Index1h2026-07-24T15:00:00+09:002026-07-24T15:59:59+09:006713.046715.226672.26690.620▼ -406.27 (-5.72%)
KOSPIKRXKOSPI Index32026-07-24T15:30:00+09:002026-07-24T15:32:59+09:006693.016693.166689.096690.620▼ -406.27 (-5.72%)
KQI1!KRX_DLYKOSDAQ 150 Futures152026-04-09T10:00:00+09:002026-04-09T10:14:59+09:001874.61878.21855.21861.48953—
NG1!NYMEXNatural Gas Futures152026-07-25T05:45:00+09:002026-07-25T05:59:59+09:002.8852.892.8832.883147▲ +0.012 (+0.42%)
NG1!NYMEXNatural Gas Futures1d2026-07-24T07:00:00+09:002026-07-25T06:59:59+09:002.9152.9582.8592.87167803—
NG1!NYMEXNatural Gas Futures1h2026-07-25T05:00:00+09:002026-07-25T05:59:59+09:002.8792.892.8752.883440▲ +0.012 (+0.42%)
NG1!NYMEXNatural Gas Futures32026-07-25T05:57:00+09:002026-07-25T05:59:59+09:002.8872.8872.8832.88340▲ +0.012 (+0.42%)
NQ1!CME_MININasdaq 100 Futures12026-07-25T05:59:00+09:002026-07-25T05:59:59+09:0028305.2528308.528301.528306.5131▲ +24.25 (+0.09%)
NQ1!CME_MININasdaq 100 Futures152026-07-25T05:45:00+09:002026-07-25T05:59:59+09:0028305.7528313.528289.2528306.51403▲ +24.25 (+0.09%)
NQ1!CME_MININasdaq 100 Futures1d2026-07-24T07:00:00+09:002026-07-25T06:59:59+09:0028700.252873628212.528282.25581540—
NQ1!CME_MININasdaq 100 Futures1h2026-07-25T05:00:00+09:002026-07-25T05:59:59+09:0028283.528329.528259.2528306.515295▲ +24.25 (+0.09%)
NQ1!CME_MININasdaq 100 Futures32026-07-25T05:57:00+09:002026-07-25T05:59:59+09:0028304.2528313.528301.528306.5272▲ +24.25 (+0.09%)
RTY1!CME_MINIRussell 2000 Futures152026-07-25T05:45:00+09:002026-07-25T05:59:59+09:002943.52946.22942.92944.11089▲ +2.80 (+0.10%)
RTY1!CME_MINIRussell 2000 Futures1d2026-07-24T07:00:00+09:002026-07-25T06:59:59+09:002948.52969.72934.52941.3145213—
RTY1!CME_MINIRussell 2000 Futures1h2026-07-25T05:00:00+09:002026-07-25T05:59:59+09:002942.52946.22940.92944.19011▲ +2.80 (+0.10%)
RTY1!CME_MINIRussell 2000 Futures32026-07-25T05:57:00+09:002026-07-25T05:59:59+09:002944.62946.22943.82944.1256▲ +2.80 (+0.10%)
S5FIINDEXS&P mid-term breadth1d2026-07-23T22:30:00+09:002026-07-24T22:29:59+09:0058.2558.8455.8657.650—
S5THINDEXS&P long-term breadth1d2026-07-23T22:30:00+09:002026-07-24T22:29:59+09:0063.8164.4162.8264.410—
SI1!COMEXSilver Futures152026-07-25T05:45:00+09:002026-07-25T05:59:59+09:0058.5658.56558.46558.4975▼ -0.42 (-0.71%)
SI1!COMEXSilver Futures1d2026-07-24T07:00:00+09:002026-07-25T06:59:59+09:0057.9259.2957.3658.90626053—
SI1!COMEXSilver Futures1h2026-07-25T05:00:00+09:002026-07-25T05:59:59+09:0058.48558.5758.39558.49260▼ -0.42 (-0.71%)
SI1!COMEXSilver Futures32026-07-25T05:57:00+09:002026-07-25T05:59:59+09:0058.558.5358.4958.4926▼ -0.42 (-0.71%)
T10Y2YFRED10Y-2Y yield spread1d2026-07-23T09:00:00+09:002026-07-24T08:59:59+09:000.340.340.340.340—
T10Y3MFRED10Y-3M yield spread1d2026-07-23T09:00:00+09:002026-07-24T08:59:59+09:000.760.760.760.760—
US02YTVC2-year Treasury yield1d2026-07-24T08:00:00+09:002026-07-25T07:59:59+09:004.3584.3674.3074.3370—
US03MYTVC3-month Treasury yield1d2026-07-24T08:00:00+09:002026-07-25T07:59:59+09:003.9069993.9143.8829983.9120—
US10YTVC10-year Treasury yield1d2026-07-24T08:00:00+09:002026-07-25T07:59:59+09:004.6994.7124.6514.6810—
US500ICMARKETSIC S&P 500 Futures152026-07-25T05:45:00+09:002026-07-25T05:59:59+09:007408.97410.27406.77409.4288— 0.00 (0.00%)
US500ICMARKETSIC S&P 500 Futures1d2026-07-24T07:00:00+09:002026-07-25T06:59:59+09:007412.57460.17395.17409.4199157—
US500ICMARKETSIC S&P 500 Futures1h2026-07-25T05:00:00+09:002026-07-25T05:59:59+09:007412.37414.47403.77409.43407— 0.00 (0.00%)
US500ICMARKETSIC S&P 500 Futures32026-07-25T05:54:00+09:002026-07-25T05:56:59+09:007407.47409.97407.47409.460— 0.00 (0.00%)
USDKRWFX_IDCUSD/KRW Exchange Rate152026-07-25T06:30:00+09:002026-07-25T06:44:59+09:001459.421459.421459.421459.423— 0.00 (0.00%)
USDKRWFX_IDCUSD/KRW Exchange Rate1d2026-07-24T07:00:00+09:002026-07-25T06:59:59+09:001474.131475.931459.421459.420—
USDKRWFX_IDCUSD/KRW Exchange Rate1h2026-07-25T06:00:00+09:002026-07-25T06:59:59+09:001459.421459.421459.421459.423— 0.00 (0.00%)
USDKRWFX_IDCUSD/KRW Exchange Rate32026-07-25T06:36:00+09:002026-07-25T06:38:59+09:001459.421459.421459.421459.421— 0.00 (0.00%)
USTECICMARKETSIC Nasdaq 100 Futures12026-07-25T05:58:00+09:002026-07-25T05:58:59+09:0028146.128152.42814328143.7188— 0.00 (0.00%)
USTECICMARKETSIC Nasdaq 100 Futures152026-07-25T05:45:00+09:002026-07-25T05:59:59+09:0028144.628152.428128.928143.73216— 0.00 (0.00%)
USTECICMARKETSIC Nasdaq 100 Futures1d2026-07-24T07:00:00+09:002026-07-25T06:59:59+09:0028527.228570.428052.428143.7621632—
USTECICMARKETSIC Nasdaq 100 Futures1h2026-07-25T05:00:00+09:002026-07-25T05:59:59+09:0028122.728167.228099.528143.718503— 0.00 (0.00%)
USTECICMARKETSIC Nasdaq 100 Futures32026-07-25T05:57:00+09:002026-07-25T05:59:59+09:0028143.628152.42814128143.7380— 0.00 (0.00%)
VIXTVCVOLATILITY S&P 5001d2026-07-23T16:15:00+09:002026-07-24T16:14:59+09:0017.6720.3117.3218.690—
WTIBLACKBULLWTI Crude Oil CFD152026-04-10T17:00:00+09:002026-04-10T17:14:59+09:0092.76592.96592.63592.885998▲ +1.19 (+1.30%)
WTIBLACKBULLWTI Crude Oil CFD1d2026-04-09T07:00:00+09:002026-04-10T06:59:59+09:0091.30595.13589.80591.695103781—
WTIBLACKBULLWTI Crude Oil CFD1h2026-04-10T16:00:00+09:002026-04-10T16:59:59+09:0092.04593.07591.97592.7653085▲ +1.07 (+1.17%)
XAGUSDICMARKETSIC Silver Futures152026-07-25T05:47:00+09:002026-07-25T06:01:59+09:0058.26358.26358.15358.191371— 0.00 (0.00%)
XAGUSDICMARKETSIC Silver Futures1d2026-07-24T07:02:00+09:002026-07-25T07:01:59+09:0057.6258.96957.07158.191254159—
XAGUSDICMARKETSIC Silver Futures1h2026-07-25T05:02:00+09:002026-07-25T06:01:59+09:0058.20458.2758.08558.1912722— 0.00 (0.00%)
XAGUSDICMARKETSIC Silver Futures32026-07-25T05:56:00+09:002026-07-25T05:58:59+09:0058.16358.19158.16358.19129— 0.00 (0.00%)
XAUUSDICMARKETSIC Gold Futures12026-07-25T05:56:00+09:002026-07-25T05:56:59+09:004052.264052.814052.224052.7996— 0.00 (0.00%)
XAUUSDICMARKETSIC Gold Futures152026-07-25T05:47:00+09:002026-07-25T06:01:59+09:004056.014056.24052.044052.79974— 0.00 (0.00%)
XAUUSDICMARKETSIC Gold Futures1d2026-07-24T07:02:00+09:002026-07-25T07:01:59+09:004049.594082.174022.094052.79380591—
XAUUSDICMARKETSIC Gold Futures1h2026-07-25T05:02:00+09:002026-07-25T06:01:59+09:004054.874056.24051.624052.795155— 0.00 (0.00%)
XAUUSDICMARKETSIC Gold Futures32026-07-25T05:56:00+09:002026-07-25T05:58:59+09:004052.264052.814052.224052.7996— 0.00 (0.00%)
XBRUSDICMARKETSIC Brent Crude Futures152026-07-25T05:45:00+09:002026-07-25T05:59:59+09:0094.9795.2194.9795.07530▼ -1.56 (-1.61%)
XBRUSDICMARKETSIC Brent Crude Futures1d2026-07-23T09:00:00+09:002026-07-24T08:59:59+09:0093.2797.8193.2496.6392118—
XBRUSDICMARKETSIC Brent Crude Futures1h2026-07-25T05:00:00+09:002026-07-25T05:59:59+09:0094.5295.2194.4995.072706▼ -1.56 (-1.61%)
XBRUSDICMARKETSIC Brent Crude Futures32026-07-25T05:54:00+09:002026-07-25T05:56:59+09:0095.1495.1495.0295.07112▼ -1.56 (-1.61%)
XTIUSDICMARKETSIC Crude Oil Futures152026-07-25T05:45:00+09:002026-07-25T05:59:59+09:0090.8291.0790.8290.94604— 0.00 (0.00%)
XTIUSDICMARKETSIC Crude Oil Futures1d2026-07-24T07:00:00+09:002026-07-25T06:59:59+09:0092.9693.2388.1190.94119954—
XTIUSDICMARKETSIC Crude Oil Futures1h2026-07-25T05:00:00+09:002026-07-25T05:59:59+09:0090.1891.0790.1890.943577— 0.00 (0.00%)
XTIUSDICMARKETSIC Crude Oil Futures32026-07-25T05:54:00+09:002026-07-25T05:56:59+09:0090.9790.9890.9290.94114— 0.00 (0.00%)
YM1!CBOT_MINIDow Jones Futures152026-07-25T05:45:00+09:002026-07-25T05:59:59+09:0052088521075208052093172▼ -31.00 (-0.06%)
YM1!CBOT_MINIDow Jones Futures1d2026-07-24T07:00:00+09:002026-07-25T06:59:59+09:005192052314518465212488921—
YM1!CBOT_MINIDow Jones Futures1h2026-07-25T05:00:00+09:002026-07-25T05:59:59+09:00521265214352059520931757▼ -31.00 (-0.06%)
YM1!CBOT_MINIDow Jones Futures32026-07-25T05:57:00+09:002026-07-25T05:59:59+09:005209252107520825209371▼ -31.00 (-0.06%)